KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,690 Value ($000) $425 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 2,710 Value ($000) $206 Avg Close $64.69 Range $51.02 - $80.54

Q3 2022

Shares 7,685 Value ($000) $565 Avg Close $77.01 Range $48.16 - $96.60

Q3 2021

Shares 11,850 Value ($000) $518 Avg Close $46.31 Range $34.00 - $56.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,690	$425	$97.02	$70.01 - $122.81
Q4 2023	2,710	$206	$64.69	$51.02 - $80.54
Q3 2022	7,685	$565	$77.01	$48.16 - $96.60
Q3 2021	11,850	$518	$46.31	$34.00 - $56.98