KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,316 Value ($000) $3,523 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 117,100 Value ($000) $6,957 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 69,962 Value ($000) $6,022 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 27,589 Value ($000) $1,413 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 46,036 Value ($000) $4,170 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 36,089 Value ($000) $2,907 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 21,950 Value ($000) $1,385 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 12,084 Value ($000) $1,392 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 12,478 Value ($000) $948 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 9,657 Value ($000) $639 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 28,688 Value ($000) $2,667 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 21,898 Value ($000) $1,442 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 26,915 Value ($000) $1,283 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 62,915 Value ($000) $5 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 10,517 Value ($000) $1 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 18,228 Value ($000) $1,005 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 7,088 Value ($000) $573 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 5,717 Value ($000) $250 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 5,658 Value ($000) $215 Avg Close $36.28 Range $29.26 - $43.78
Q2 2020
Shares 98,975 Value ($000) $1,413 Avg Close $14.32 Range $8.60 - $19.88