KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,191 Value ($000) $3,202 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 34,946 Value ($000) $2,076 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 105,022 Value ($000) $9,040 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 77,502 Value ($000) $3,968 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 40,825 Value ($000) $3,698 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 42,946 Value ($000) $3,460 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 22,488 Value ($000) $1,419 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 23,527 Value ($000) $2,709 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 27,663 Value ($000) $2,102 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 61,435 Value ($000) $4,062 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 69,303 Value ($000) $6,442 Avg Close $73.85 Range $53.90 - $94.09

Q1 2023

Shares 79,622 Value ($000) $5,242 Avg Close $60.11 Range $37.97 - $72.36

Q4 2022

Shares 129,777 Value ($000) $6,188 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 156,624 Value ($000) $11,525 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 20,863 Value ($000) $1,033 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 68,055 Value ($000) $3,754 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 102,957 Value ($000) $8,322 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 117,041 Value ($000) $5,112 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 98,308 Value ($000) $3,736 Avg Close $36.28 Range $29.26 - $43.78

Q1 2021

Shares 57,028 Value ($000) $1,805 Avg Close $27.23 Range $17.55 - $38.16

Q4 2020

Shares 5,293 Value ($000) $103 Avg Close $16.15 Range $12.30 - $19.97

Q3 2020

Shares 3,215 Value ($000) $42 Avg Close $12.54 Range $10.00 - $15.78

Q2 2020

Shares 4,570 Value ($000) $65 Avg Close $14.32 Range $8.60 - $19.88

Q1 2020

Shares 436 Value ($000) $5 Avg Close $19.67 Range $5.07 - $28.79

Q4 2019

Shares 7,420 Value ($000) $189 Avg Close $22.07 Range $16.54 - $28.80

Q3 2019

Shares 7,995 Value ($000) $157 Avg Close $22.01 Range $14.75 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,191	$3,202	$54.54	$42.62 - $67.70
Q3 2025	34,946	$2,076	$79.75	$58.09 - $95.98
Q2 2025	105,022	$9,040	$65.58	$40.03 - $86.35
Q1 2025	77,502	$3,968	$70.59	$47.46 - $106.60
Q4 2024	40,825	$3,698	$93.55	$74.63 - $110.66
Q3 2024	42,946	$3,460	$63.53	$48.66 - $86.18
Q2 2024	22,488	$1,419	$100.87	$60.19 - $121.99
Q1 2024	23,527	$2,709	$97.02	$70.01 - $122.81
Q4 2023	27,663	$2,102	$64.69	$51.02 - $80.54
Q3 2023	61,435	$4,062	$88.19	$64.16 - $110.00
Q2 2023	69,303	$6,442	$73.85	$53.90 - $94.09
Q1 2023	79,622	$5,242	$60.11	$37.97 - $72.36
Q4 2022	129,777	$6,188	$66.46	$46.51 - $82.52
Q3 2022	156,624	$11,525	$77.01	$48.16 - $96.60
Q2 2022	20,863	$1,033	$44.65	$30.95 - $58.97
Q1 2022	68,055	$3,754	$51.64	$37.60 - $85.62
Q4 2021	102,957	$8,322	$58.56	$40.33 - $83.00
Q3 2021	117,041	$5,112	$46.31	$34.00 - $56.98
Q2 2021	98,308	$3,736	$36.28	$29.26 - $43.78
Q1 2021	57,028	$1,805	$27.23	$17.55 - $38.16
Q4 2020	5,293	$103	$16.15	$12.30 - $19.97
Q3 2020	3,215	$42	$12.54	$10.00 - $15.78
Q2 2020	4,570	$65	$14.32	$8.60 - $19.88
Q1 2020	436	$5	$19.67	$5.07 - $28.79
Q4 2019	7,420	$189	$22.07	$16.54 - $28.80
Q3 2019	7,995	$157	$22.01	$14.75 - $28.16