KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,038 Value ($000) $1,272 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 7,065 Value ($000) $569 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 5,111 Value ($000) $322 Avg Close $100.87 Range $60.19 - $121.99
Q3 2020
Shares 2,973 Value ($000) $39 Avg Close $12.54 Range $10.00 - $15.78
Q2 2020
Shares 28,562 Value ($000) $408 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 53,377 Value ($000) $638 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 263,530 Value ($000) $6,707 Avg Close $22.07 Range $16.54 - $28.80
Q3 2019
Shares 265,101 Value ($000) $5,201 Avg Close $22.01 Range $14.75 - $28.16