KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,666 Value ($000) $583 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 29,634 Value ($000) $1,959 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 28,738 Value ($000) $2,671 Avg Close $73.85 Range $53.90 - $94.09

Q1 2023

Shares 40,253 Value ($000) $2,650 Avg Close $60.11 Range $37.97 - $72.36

Q4 2022

Shares 45,384 Value ($000) $2,164 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 65,269 Value ($000) $4,803 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 18,875 Value ($000) $935 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 30,383 Value ($000) $1,676 Avg Close $51.64 Range $37.60 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,666	$583	$64.69	$51.02 - $80.54
Q3 2023	29,634	$1,959	$88.19	$64.16 - $110.00
Q2 2023	28,738	$2,671	$73.85	$53.90 - $94.09
Q1 2023	40,253	$2,650	$60.11	$37.97 - $72.36
Q4 2022	45,384	$2,164	$66.46	$46.51 - $82.52
Q3 2022	65,269	$4,803	$77.01	$48.16 - $96.60
Q2 2022	18,875	$935	$44.65	$30.95 - $58.97
Q1 2022	30,383	$1,676	$51.64	$37.60 - $85.62