KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,015 Value ($000) $3,716 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 82,517 Value ($000) $4,902 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 51,512 Value ($000) $4,434 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 35,009 Value ($000) $1,792 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 23,000 Value ($000) $2,083 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 37,000 Value ($000) $2,981 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 33,000 Value ($000) $2,082 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 27,000 Value ($000) $3,109 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 27,000 Value ($000) $2,052 Avg Close $64.69 Range $51.02 - $80.54
Q4 2020
Shares 183,671 Value ($000) $3,582 Avg Close $16.15 Range $12.30 - $19.97
Q3 2020
Shares 162,673 Value ($000) $2,131 Avg Close $12.54 Range $10.00 - $15.78
Q2 2020
Shares 163,553 Value ($000) $2,336 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 202,553 Value ($000) $2,423 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 213,582 Value ($000) $5,436 Avg Close $22.07 Range $16.54 - $28.80
Q3 2019
Shares 229,156 Value ($000) $4,496 Avg Close $22.01 Range $14.75 - $28.16