KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,888 Value ($000) $3,527 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 34,477 Value ($000) $3,123 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 7,069 Value ($000) $569 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 41,302 Value ($000) $2,606 Avg Close $100.87 Range $60.19 - $121.99

Q3 2023

Shares 16,199 Value ($000) $1,071 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 11,917 Value ($000) $1,108 Avg Close $73.85 Range $53.90 - $94.09

Q4 2022

Shares 7,552 Value ($000) $0 Avg Close $66.46 Range $46.51 - $82.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,888	$3,527	$70.59	$47.46 - $106.60
Q4 2024	34,477	$3,123	$93.55	$74.63 - $110.66
Q3 2024	7,069	$569	$63.53	$48.66 - $86.18
Q2 2024	41,302	$2,606	$100.87	$60.19 - $121.99
Q3 2023	16,199	$1,071	$88.19	$64.16 - $110.00
Q2 2023	11,917	$1,108	$73.85	$53.90 - $94.09
Q4 2022	7,552	$0	$66.46	$46.51 - $82.52