KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,363 Value ($000) $203 Avg Close $65.58 Range $40.03 - $86.35

Q4 2024

Shares 2,254 Value ($000) $204 Avg Close $93.55 Range $74.63 - $110.66

Q1 2024

Shares 2,979 Value ($000) $343 Avg Close $97.02 Range $70.01 - $122.81

Q2 2023

Shares 2,374 Value ($000) $221 Avg Close $73.85 Range $53.90 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,363	$203	$65.58	$40.03 - $86.35
Q4 2024	2,254	$204	$93.55	$74.63 - $110.66
Q1 2024	2,979	$343	$97.02	$70.01 - $122.81
Q2 2023	2,374	$221	$73.85	$53.90 - $94.09