KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,315 Value ($000) $5,197 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 94,845 Value ($000) $5,635 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 92,506 Value ($000) $7,963 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 76,779 Value ($000) $3,931 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 78,948 Value ($000) $7,151 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 55,957 Value ($000) $4,508 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 58,247 Value ($000) $3,675 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 56,666 Value ($000) $6,526 Avg Close $97.02 Range $70.01 - $122.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,315	$5,197	$54.54	$42.62 - $67.70
Q3 2025	94,845	$5,635	$79.75	$58.09 - $95.98
Q2 2025	92,506	$7,963	$65.58	$40.03 - $86.35
Q1 2025	76,779	$3,931	$70.59	$47.46 - $106.60
Q4 2024	78,948	$7,151	$93.55	$74.63 - $110.66
Q3 2024	55,957	$4,508	$63.53	$48.66 - $86.18
Q2 2024	58,247	$3,675	$100.87	$60.19 - $121.99
Q1 2024	56,666	$6,526	$97.02	$70.01 - $122.81