KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170,858 Value ($000) $10,151 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 43,114 Value ($000) $3,711 Avg Close $65.58 Range $40.03 - $86.35
Q4 2024
Shares 69,571 Value ($000) $6,302 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 82,992 Value ($000) $6,686 Avg Close $63.53 Range $48.66 - $86.18
Q3 2023
Shares 5,300 Value ($000) $350 Avg Close $88.19 Range $64.16 - $110.00
Q1 2023
Shares 56,172 Value ($000) $3,698 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 65,462 Value ($000) $3,121 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 42,650 Value ($000) $3,138 Avg Close $77.01 Range $48.16 - $96.60