KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 339 Value ($000) $31 Avg Close $93.55 Range $74.63 - $110.66

Q2 2024

Shares 196 Value ($000) $12 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 264 Value ($000) $30 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 311 Value ($000) $24 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 330 Value ($000) $22 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 370 Value ($000) $34 Avg Close $73.85 Range $53.90 - $94.09

Q1 2023

Shares 855 Value ($000) $56 Avg Close $60.11 Range $37.97 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	339	$31	$93.55	$74.63 - $110.66
Q2 2024	196	$12	$100.87	$60.19 - $121.99
Q1 2024	264	$30	$97.02	$70.01 - $122.81
Q4 2023	311	$24	$64.69	$51.02 - $80.54
Q3 2023	330	$22	$88.19	$64.16 - $110.00
Q2 2023	370	$34	$73.85	$53.90 - $94.09
Q1 2023	855	$56	$60.11	$37.97 - $72.36