KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,108 Value ($000) $41,189 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 671,012 Value ($000) $39,865 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 297,658 Value ($000) $25,622 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 401,143 Value ($000) $20,539 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 367,029 Value ($000) $33,245 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 315,430 Value ($000) $25,411 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 98,554 Value ($000) $6,218 Avg Close $100.87 Range $60.19 - $121.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,108	$41,189	$54.54	$42.62 - $67.70
Q3 2025	671,012	$39,865	$79.75	$58.09 - $95.98
Q2 2025	297,658	$25,622	$65.58	$40.03 - $86.35
Q1 2025	401,143	$20,539	$70.59	$47.46 - $106.60
Q4 2024	367,029	$33,245	$93.55	$74.63 - $110.66
Q3 2024	315,430	$25,411	$63.53	$48.66 - $86.18
Q2 2024	98,554	$6,218	$100.87	$60.19 - $121.99