KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,881 Value ($000) $1,095 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 24,635 Value ($000) $1,220 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 24,638 Value ($000) $1,236 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 16,495 Value ($000) $1,333 Avg Close $58.56 Range $40.33 - $83.00

Q1 2020

Shares 470 Value ($000) $6 Avg Close $19.67 Range $5.07 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,881	$1,095	$77.01	$48.16 - $96.60
Q2 2022	24,635	$1,220	$44.65	$30.95 - $58.97
Q1 2022	24,638	$1,236	$51.64	$37.60 - $85.62
Q4 2021	16,495	$1,333	$58.56	$40.33 - $83.00
Q1 2020	470	$6	$19.67	$5.07 - $28.79