KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 323,032 Value ($000) $19,191 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 275,202 Value ($000) $23,689 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 256,449 Value ($000) $13,130 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 204,583 Value ($000) $18,531 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 201,366 Value ($000) $16,222 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 158,323 Value ($000) $9,989 Avg Close $100.87 Range $60.19 - $121.99

Q1 2024

Shares 140,701 Value ($000) $16,203 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 160,775 Value ($000) $12,219 Avg Close $64.69 Range $51.02 - $80.54

Q2 2023

Shares 2,311 Value ($000) $215 Avg Close $73.85 Range $53.90 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	323,032	$19,191	$79.75	$58.09 - $95.98
Q2 2025	275,202	$23,689	$65.58	$40.03 - $86.35
Q1 2025	256,449	$13,130	$70.59	$47.46 - $106.60
Q4 2024	204,583	$18,531	$93.55	$74.63 - $110.66
Q3 2024	201,366	$16,222	$63.53	$48.66 - $86.18
Q2 2024	158,323	$9,989	$100.87	$60.19 - $121.99
Q1 2024	140,701	$16,203	$97.02	$70.01 - $122.81
Q4 2023	160,775	$12,219	$64.69	$51.02 - $80.54
Q2 2023	2,311	$215	$73.85	$53.90 - $94.09