KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,027 Value ($000) $261 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 4,016 Value ($000) $206 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 2,573 Value ($000) $233 Avg Close $93.55 Range $74.63 - $110.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,027	$261	$65.58	$40.03 - $86.35
Q1 2025	4,016	$206	$70.59	$47.46 - $106.60
Q4 2024	2,573	$233	$93.55	$74.63 - $110.66