KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,621 Value ($000) $2,911 Avg Close $54.54 Range $42.62 - $67.70

Q3 2025

Shares 46,079 Value ($000) $2,738 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 21,450 Value ($000) $1,846 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 28,110 Value ($000) $1,439 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 23,067 Value ($000) $2,089 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 20,339 Value ($000) $1,639 Avg Close $63.53 Range $48.66 - $86.18

Q2 2024

Shares 5,780 Value ($000) $365 Avg Close $100.87 Range $60.19 - $121.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,621	$2,911	$54.54	$42.62 - $67.70
Q3 2025	46,079	$2,738	$79.75	$58.09 - $95.98
Q2 2025	21,450	$1,846	$65.58	$40.03 - $86.35
Q1 2025	28,110	$1,439	$70.59	$47.46 - $106.60
Q4 2024	23,067	$2,089	$93.55	$74.63 - $110.66
Q3 2024	20,339	$1,639	$63.53	$48.66 - $86.18
Q2 2024	5,780	$365	$100.87	$60.19 - $121.99