KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,458 Value ($000) $797 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 24,800 Value ($000) $2,005 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 30,800 Value ($000) $1,345 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 35,800 Value ($000) $1,361 Avg Close $36.28 Range $29.26 - $43.78

Q1 2021

Shares 40,300 Value ($000) $1,275 Avg Close $27.23 Range $17.55 - $38.16

Q4 2020

Shares 15,800 Value ($000) $308 Avg Close $16.15 Range $12.30 - $19.97

Q3 2020

Shares 25,800 Value ($000) $338 Avg Close $12.54 Range $10.00 - $15.78

Q2 2020

Shares 25,800 Value ($000) $368 Avg Close $14.32 Range $8.60 - $19.88

Q1 2020

Shares 25,800 Value ($000) $309 Avg Close $19.67 Range $5.07 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,458	$797	$51.64	$37.60 - $85.62
Q4 2021	24,800	$2,005	$58.56	$40.33 - $83.00
Q3 2021	30,800	$1,345	$46.31	$34.00 - $56.98
Q2 2021	35,800	$1,361	$36.28	$29.26 - $43.78
Q1 2021	40,300	$1,275	$27.23	$17.55 - $38.16
Q4 2020	15,800	$308	$16.15	$12.30 - $19.97
Q3 2020	25,800	$338	$12.54	$10.00 - $15.78
Q2 2020	25,800	$368	$14.32	$8.60 - $19.88
Q1 2020	25,800	$309	$19.67	$5.07 - $28.79