KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,650 Value ($000) $557 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 7,350 Value ($000) $437 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 10,365 Value ($000) $892 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 4,250 Value ($000) $218 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 5,630 Value ($000) $510 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 6,640 Value ($000) $535 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 6,640 Value ($000) $419 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 6,640 Value ($000) $765 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 4,810 Value ($000) $366 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 3,350 Value ($000) $222 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 3,350 Value ($000) $311 Avg Close $73.85 Range $53.90 - $94.09