KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $1,832 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 35,000 Value ($000) $2,079 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 35,000 Value ($000) $3,013 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 35,000 Value ($000) $1,792 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 35,000 Value ($000) $3,170 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 35,000 Value ($000) $2,820 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 35,000 Value ($000) $2,208 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 35,000 Value ($000) $4,031 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 35,000 Value ($000) $2,660 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 35,000 Value ($000) $2,314 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 59,020 Value ($000) $5,486 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 59,020 Value ($000) $3,886 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 60,864 Value ($000) $2,901 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 63,934 Value ($000) $4,705 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 62,234 Value ($000) $3,287 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 70,234 Value ($000) $3,872 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 69,724 Value ($000) $5,636 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 65,954 Value ($000) $2,881 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 35,000 Value ($000) $1,330 Avg Close $36.28 Range $29.26 - $43.78
Q1 2021
Shares 35,000 Value ($000) $1,107 Avg Close $27.23 Range $17.55 - $38.16
Q4 2020
Shares 35,000 Value ($000) $683 Avg Close $16.15 Range $12.30 - $19.97