KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,195 Value ($000) $2,442 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 28,605 Value ($000) $1,417 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 22,055 Value ($000) $1,217 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 7,255 Value ($000) $586 Avg Close $58.56 Range $40.33 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,195	$2,442	$77.01	$48.16 - $96.60
Q2 2022	28,605	$1,417	$44.65	$30.95 - $58.97
Q1 2022	22,055	$1,217	$51.64	$37.60 - $85.62
Q4 2021	7,255	$586	$58.56	$40.33 - $83.00