KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $73 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 1,324 Value ($000) $79 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 678 Value ($000) $58 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 17,976 Value ($000) $920 Avg Close $70.59 Range $47.46 - $106.60