KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,820 Value ($000) $8,834 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 11,223 Value ($000) $667 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 50,134 Value ($000) $4,316 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 17,385 Value ($000) $890 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 109,363 Value ($000) $9,906 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 7,624 Value ($000) $614 Avg Close $63.53 Range $48.66 - $86.18
Q1 2024
Shares 21,175 Value ($000) $2,439 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 4,297 Value ($000) $327 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 76,564 Value ($000) $5,062 Avg Close $88.19 Range $64.16 - $110.00
Q1 2023
Shares 27,997 Value ($000) $2 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 61,530 Value ($000) $3 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 93,334 Value ($000) $6,868 Avg Close $77.01 Range $48.16 - $96.60
Q1 2022
Shares 7,961 Value ($000) $439 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 7,744 Value ($000) $626 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 21,110 Value ($000) $922 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 5,505 Value ($000) $209 Avg Close $36.28 Range $29.26 - $43.78