KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $48 Avg Close $79.75 Range $58.09 - $95.98
Q1 2025
Shares 4,000 Value ($000) $205 Avg Close $70.59 Range $47.46 - $106.60
Q1 2024
Shares 4,900 Value ($000) $564 Avg Close $97.02 Range $70.01 - $122.81
Q3 2020
Shares 15,000 Value ($000) $197 Avg Close $12.54 Range $10.00 - $15.78