KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,174 Value ($000) $367 Avg Close $79.75 Range $58.09 - $95.98

Q4 2022

Shares 12,313 Value ($000) $587 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 5,142 Value ($000) $378 Avg Close $77.01 Range $48.16 - $96.60

Q2 2022

Shares 5,143 Value ($000) $254 Avg Close $44.65 Range $30.95 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,174	$367	$79.75	$58.09 - $95.98
Q4 2022	12,313	$587	$66.46	$46.51 - $82.52
Q3 2022	5,142	$378	$77.01	$48.16 - $96.60
Q2 2022	5,143	$254	$44.65	$30.95 - $58.97