KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,060 Value ($000) $4,451 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 155,170 Value ($000) $9,219 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 154,830 Value ($000) $13,328 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 143,595 Value ($000) $7,352 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 109,631 Value ($000) $9,930 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 103,601 Value ($000) $8,346 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 120,148 Value ($000) $7,580 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 117,685 Value ($000) $13,553 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 113,470 Value ($000) $8,624 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 171,200 Value ($000) $11,320 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 202,390 Value ($000) $18,812 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 154,275 Value ($000) $10,157 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 111,485 Value ($000) $5,316 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 109,050 Value ($000) $8,024 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 111,090 Value ($000) $5,502 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 108,460 Value ($000) $5,982 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 72,329 Value ($000) $5,847 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 72,290 Value ($000) $3,158 Avg Close $46.31 Range $34.00 - $56.98