KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,543 Value ($000) $0 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 24,683 Value ($000) $2 Avg Close $65.58 Range $40.03 - $86.35
Q4 2024
Shares 16,378 Value ($000) $1 Avg Close $93.55 Range $74.63 - $110.66
Q2 2024
Shares 4,112 Value ($000) $0 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 3,502 Value ($000) $0 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 39,352 Value ($000) $3 Avg Close $64.69 Range $51.02 - $80.54
Q1 2023
Shares 4,550 Value ($000) $0 Avg Close $60.11 Range $37.97 - $72.36
Q2 2021
Shares 16,320 Value ($000) $620 Avg Close $36.28 Range $29.26 - $43.78
Q4 2020
Shares 41,043 Value ($000) $800 Avg Close $16.15 Range $12.30 - $19.97