KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,581 Value ($000) $128 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 1,365 Value ($000) $60 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 1,257 Value ($000) $48 Avg Close $36.28 Range $29.26 - $43.78

Q1 2021

Shares 1,257 Value ($000) $39,771 Avg Close $27.23 Range $17.55 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,581	$128	$58.56	$40.33 - $83.00
Q3 2021	1,365	$60	$46.31	$34.00 - $56.98
Q2 2021	1,257	$48	$36.28	$29.26 - $43.78
Q1 2021	1,257	$39,771	$27.23	$17.55 - $38.16