KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,262 Value ($000) $1,270 Avg Close $54.54 Range $42.62 - $67.70

Q1 2023

Shares 8,539 Value ($000) $562 Avg Close $60.11 Range $37.97 - $72.36

Q4 2022

Shares 4,974 Value ($000) $237 Avg Close $66.46 Range $46.51 - $82.52

Q2 2022

Shares 4,042 Value ($000) $200 Avg Close $44.65 Range $30.95 - $58.97

Q1 2021

Shares 66,026 Value ($000) $2,089 Avg Close $27.23 Range $17.55 - $38.16

Q4 2020

Shares 104,276 Value ($000) $2,033 Avg Close $16.15 Range $12.30 - $19.97

Q3 2020

Shares 103,383 Value ($000) $1,354 Avg Close $12.54 Range $10.00 - $15.78

Q2 2020

Shares 72,896 Value ($000) $1,041 Avg Close $14.32 Range $8.60 - $19.88

Q4 2019

Shares 14,742 Value ($000) $375 Avg Close $22.07 Range $16.54 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,262	$1,270	$54.54	$42.62 - $67.70
Q1 2023	8,539	$562	$60.11	$37.97 - $72.36
Q4 2022	4,974	$237	$66.46	$46.51 - $82.52
Q2 2022	4,042	$200	$44.65	$30.95 - $58.97
Q1 2021	66,026	$2,089	$27.23	$17.55 - $38.16
Q4 2020	104,276	$2,033	$16.15	$12.30 - $19.97
Q3 2020	103,383	$1,354	$12.54	$10.00 - $15.78
Q2 2020	72,896	$1,041	$14.32	$8.60 - $19.88
Q4 2019	14,742	$375	$22.07	$16.54 - $28.80