KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,944 Value ($000) $3,333 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 28,190 Value ($000) $2,142 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 22,824 Value ($000) $1,509 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 21,111 Value ($000) $1,962 Avg Close $73.85 Range $53.90 - $94.09

Q1 2022

Shares 43,608 Value ($000) $2,405 Avg Close $51.64 Range $37.60 - $85.62

Q4 2019

Shares 50,128 Value ($000) $1,276 Avg Close $22.07 Range $16.54 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,944	$3,333	$97.02	$70.01 - $122.81
Q4 2023	28,190	$2,142	$64.69	$51.02 - $80.54
Q3 2023	22,824	$1,509	$88.19	$64.16 - $110.00
Q2 2023	21,111	$1,962	$73.85	$53.90 - $94.09
Q1 2022	43,608	$2,405	$51.64	$37.60 - $85.62
Q4 2019	50,128	$1,276	$22.07	$16.54 - $28.80