KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,197 Value ($000) $1,140 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 27,733 Value ($000) $2,387 Avg Close $65.58 Range $40.03 - $86.35

Q3 2024

Shares 43,339 Value ($000) $3,491 Avg Close $63.53 Range $48.66 - $86.18

Q1 2024

Shares 28,500 Value ($000) $3,282 Avg Close $97.02 Range $70.01 - $122.81

Q4 2023

Shares 45,932 Value ($000) $3,491 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 21,623 Value ($000) $1,430 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 6,274 Value ($000) $583 Avg Close $73.85 Range $53.90 - $94.09

Q4 2022

Shares 52,259 Value ($000) $2,492 Avg Close $66.46 Range $46.51 - $82.52

Q1 2022

Shares 17,194 Value ($000) $949 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 3,325 Value ($000) $269 Avg Close $58.56 Range $40.33 - $83.00

Q4 2019

Shares 12,047 Value ($000) $306 Avg Close $22.07 Range $16.54 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,197	$1,140	$79.75	$58.09 - $95.98
Q2 2025	27,733	$2,387	$65.58	$40.03 - $86.35
Q3 2024	43,339	$3,491	$63.53	$48.66 - $86.18
Q1 2024	28,500	$3,282	$97.02	$70.01 - $122.81
Q4 2023	45,932	$3,491	$64.69	$51.02 - $80.54
Q3 2023	21,623	$1,430	$88.19	$64.16 - $110.00
Q2 2023	6,274	$583	$73.85	$53.90 - $94.09
Q4 2022	52,259	$2,492	$66.46	$46.51 - $82.52
Q1 2022	17,194	$949	$51.64	$37.60 - $85.62
Q4 2021	3,325	$269	$58.56	$40.33 - $83.00
Q4 2019	12,047	$306	$22.07	$16.54 - $28.80