KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,352 Value ($000) $332 Avg Close $54.54 Range $42.62 - $67.70

Q2 2025

Shares 10,246 Value ($000) $882 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 8,062 Value ($000) $413 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 2,634 Value ($000) $239 Avg Close $93.55 Range $74.63 - $110.66

Q2 2024

Shares 6,979 Value ($000) $440 Avg Close $100.87 Range $60.19 - $121.99

Q4 2023

Shares 3,495 Value ($000) $266 Avg Close $64.69 Range $51.02 - $80.54

Q3 2023

Shares 3,112 Value ($000) $206 Avg Close $88.19 Range $64.16 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,352	$332	$54.54	$42.62 - $67.70
Q2 2025	10,246	$882	$65.58	$40.03 - $86.35
Q1 2025	8,062	$413	$70.59	$47.46 - $106.60
Q4 2024	2,634	$239	$93.55	$74.63 - $110.66
Q2 2024	6,979	$440	$100.87	$60.19 - $121.99
Q4 2023	3,495	$266	$64.69	$51.02 - $80.54
Q3 2023	3,112	$206	$88.19	$64.16 - $110.00