KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,639 Value ($000) $1 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 4,385 Value ($000) $0 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 8,443 Value ($000) $0 Avg Close $70.59 Range $47.46 - $106.60
Q3 2024
Shares 16,676 Value ($000) $1 Avg Close $63.53 Range $48.66 - $86.18
Q3 2023
Shares 3,792 Value ($000) $0 Avg Close $88.19 Range $64.16 - $110.00
Q4 2022
Shares 9,805 Value ($000) $0 Avg Close $66.46 Range $46.51 - $82.52