KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,400 Value ($000) $8,603 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 76,500 Value ($000) $4,545 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 37,200 Value ($000) $3,202 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 43,800 Value ($000) $2,243 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 29,900 Value ($000) $2,708 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 25,200 Value ($000) $2,030 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 39,200 Value ($000) $2,473 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 51,900 Value ($000) $5,977 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 56,500 Value ($000) $4,294 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 46,700 Value ($000) $3,088 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 32,300 Value ($000) $3,002 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 46,800 Value ($000) $3,081 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 43,300 Value ($000) $2,065 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 35,200 Value ($000) $2,590 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 12,400 Value ($000) $614 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 7,200 Value ($000) $397 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 6,200 Value ($000) $501 Avg Close $58.56 Range $40.33 - $83.00