KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,900 Value ($000) $2,297 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 40,672 Value ($000) $2,416 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 40,702 Value ($000) $3,504 Avg Close $65.58 Range $40.03 - $86.35
Q4 2022
Shares 455 Value ($000) $22 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 455 Value ($000) $33 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 29,818 Value ($000) $1,477 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 7,855 Value ($000) $433 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 7,845 Value ($000) $634 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 91,331 Value ($000) $3,989 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 120,654 Value ($000) $4,586 Avg Close $36.28 Range $29.26 - $43.78
Q1 2021
Shares 188,711 Value ($000) $5,971 Avg Close $27.23 Range $17.55 - $38.16
Q4 2020
Shares 419,279 Value ($000) $8,176 Avg Close $16.15 Range $12.30 - $19.97
Q3 2020
Shares 738,407 Value ($000) $9,673 Avg Close $12.54 Range $10.00 - $15.78
Q2 2020
Shares 756,251 Value ($000) $10,799 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 777,622 Value ($000) $9,300 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 72,610 Value ($000) $1,848 Avg Close $22.07 Range $16.54 - $28.80