KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,248 Value ($000) $2,594 Avg Close $77.01 Range $48.16 - $96.60

Q1 2022

Shares 36,409 Value ($000) $2,008 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 72,709 Value ($000) $5,878 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 79,757 Value ($000) $3,484 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 46,152 Value ($000) $1,754 Avg Close $36.28 Range $29.26 - $43.78

Q1 2021

Shares 52,044 Value ($000) $1,647 Avg Close $27.23 Range $17.55 - $38.16

Q4 2019

Shares 34,719 Value ($000) $884 Avg Close $22.07 Range $16.54 - $28.80

Q3 2019

Shares 39,268 Value ($000) $770 Avg Close $22.01 Range $14.75 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,248	$2,594	$77.01	$48.16 - $96.60
Q1 2022	36,409	$2,008	$51.64	$37.60 - $85.62
Q4 2021	72,709	$5,878	$58.56	$40.33 - $83.00
Q3 2021	79,757	$3,484	$46.31	$34.00 - $56.98
Q2 2021	46,152	$1,754	$36.28	$29.26 - $43.78
Q1 2021	52,044	$1,647	$27.23	$17.55 - $38.16
Q4 2019	34,719	$884	$22.07	$16.54 - $28.80
Q3 2019	39,268	$770	$22.01	$14.75 - $28.16