KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,286 Value ($000) $908 Avg Close $79.75 Range $58.09 - $95.98

Q2 2025

Shares 8,875 Value ($000) $764 Avg Close $65.58 Range $40.03 - $86.35

Q1 2025

Shares 29,828 Value ($000) $1,527 Avg Close $70.59 Range $47.46 - $106.60

Q4 2024

Shares 671 Value ($000) $61 Avg Close $93.55 Range $74.63 - $110.66

Q4 2022

Shares 4,314 Value ($000) $206 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 3,016 Value ($000) $221 Avg Close $77.01 Range $48.16 - $96.60

Q3 2021

Shares 872 Value ($000) $38 Avg Close $46.31 Range $34.00 - $56.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,286	$908	$79.75	$58.09 - $95.98
Q2 2025	8,875	$764	$65.58	$40.03 - $86.35
Q1 2025	29,828	$1,527	$70.59	$47.46 - $106.60
Q4 2024	671	$61	$93.55	$74.63 - $110.66
Q4 2022	4,314	$206	$66.46	$46.51 - $82.52
Q3 2022	3,016	$221	$77.01	$48.16 - $96.60
Q3 2021	872	$38	$46.31	$34.00 - $56.98