KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,507 Value ($000) $1 Avg Close $79.75 Range $58.09 - $95.98

Q1 2024

Shares 3,216 Value ($000) $0 Avg Close $97.02 Range $70.01 - $122.81

Q3 2023

Shares 4,319 Value ($000) $0 Avg Close $88.19 Range $64.16 - $110.00

Q2 2023

Shares 5,355 Value ($000) $0 Avg Close $73.85 Range $53.90 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,507	$1	$79.75	$58.09 - $95.98
Q1 2024	3,216	$0	$97.02	$70.01 - $122.81
Q3 2023	4,319	$0	$88.19	$64.16 - $110.00
Q2 2023	5,355	$0	$73.85	$53.90 - $94.09