KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,717 Value ($000) $1,765 Avg Close $79.75 Range $58.09 - $95.98

Q4 2024

Shares 26,057 Value ($000) $2,360 Avg Close $93.55 Range $74.63 - $110.66

Q3 2024

Shares 32,388 Value ($000) $2,609 Avg Close $63.53 Range $48.66 - $86.18

Q4 2023

Shares 11,813 Value ($000) $898 Avg Close $64.69 Range $51.02 - $80.54

Q1 2023

Shares 4,749 Value ($000) $313 Avg Close $60.11 Range $37.97 - $72.36

Q4 2022

Shares 9,984 Value ($000) $476 Avg Close $66.46 Range $46.51 - $82.52

Q3 2019

Shares 53,739 Value ($000) $1,054 Avg Close $22.01 Range $14.75 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,717	$1,765	$79.75	$58.09 - $95.98
Q4 2024	26,057	$2,360	$93.55	$74.63 - $110.66
Q3 2024	32,388	$2,609	$63.53	$48.66 - $86.18
Q4 2023	11,813	$898	$64.69	$51.02 - $80.54
Q1 2023	4,749	$313	$60.11	$37.97 - $72.36
Q4 2022	9,984	$476	$66.46	$46.51 - $82.52
Q3 2019	53,739	$1,054	$22.01	$14.75 - $28.16