KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,728 Value ($000) $247 Avg Close $54.54 Range $42.62 - $67.70

Q2 2025

Shares 2,828 Value ($000) $243 Avg Close $65.58 Range $40.03 - $86.35

Q4 2024

Shares 3,720 Value ($000) $337 Avg Close $93.55 Range $74.63 - $110.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,728	$247	$54.54	$42.62 - $67.70
Q2 2025	2,828	$243	$65.58	$40.03 - $86.35
Q4 2024	3,720	$337	$93.55	$74.63 - $110.66