KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,300 Value ($000) $5,720 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 116,084 Value ($000) $6,897 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 184,677 Value ($000) $15,897 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 136,579 Value ($000) $6,993 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 143,456 Value ($000) $12,994 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 169,177 Value ($000) $13,629 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 136,631 Value ($000) $8,620 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 153,480 Value ($000) $17,675 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 155,558 Value ($000) $11,822 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 163,792 Value ($000) $10,830 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 161,962 Value ($000) $15,054 Avg Close $73.85 Range $53.90 - $94.09