KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,739 Value ($000) $236 Avg Close $100.87 Range $60.19 - $121.99

Q4 2022

Shares 6,019 Value ($000) $287 Avg Close $66.46 Range $46.51 - $82.52

Q3 2022

Shares 20,522 Value ($000) $1,510 Avg Close $77.01 Range $48.16 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,739	$236	$100.87	$60.19 - $121.99
Q4 2022	6,019	$287	$66.46	$46.51 - $82.52
Q3 2022	20,522	$1,510	$77.01	$48.16 - $96.60