KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,085 Value ($000) $310 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 17,387 Value ($000) $1,150 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 17,362 Value ($000) $1,614 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 4,117 Value ($000) $271 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 9,185 Value ($000) $438 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 5,538 Value ($000) $407 Avg Close $77.01 Range $48.16 - $96.60
Q1 2022
Shares 6,007 Value ($000) $331 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 6,000 Value ($000) $485 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 5,142 Value ($000) $225 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 6,198 Value ($000) $236 Avg Close $36.28 Range $29.26 - $43.78