KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $79.75 Range $58.09 - $95.98
Q4 2023
Shares 20 Value ($000) $2 Avg Close $64.69 Range $51.02 - $80.54
Q1 2023
Shares 20 Value ($000) $1 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 20 Value ($000) $1 Avg Close $66.46 Range $46.51 - $82.52
Q4 2021
Shares 50,053 Value ($000) $4,046 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 80,573 Value ($000) $3,519 Avg Close $46.31 Range $34.00 - $56.98
Q2 2021
Shares 89,237 Value ($000) $3,392 Avg Close $36.28 Range $29.26 - $43.78
Q1 2021
Shares 95,465 Value ($000) $3,020 Avg Close $27.23 Range $17.55 - $38.16
Q4 2020
Shares 118,426 Value ($000) $2,309 Avg Close $16.15 Range $12.30 - $19.97
Q3 2020
Shares 56,518 Value ($000) $740 Avg Close $12.54 Range $10.00 - $15.78
Q2 2020
Shares 15,269 Value ($000) $218 Avg Close $14.32 Range $8.60 - $19.88
Q1 2020
Shares 474 Value ($000) $6 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 208 Value ($000) $5 Avg Close $22.07 Range $16.54 - $28.80