KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 292 Value ($000) $14 Avg Close $44.65 Range $30.95 - $58.97

Q1 2022

Shares 182 Value ($000) $10 Avg Close $51.64 Range $37.60 - $85.62

Q4 2021

Shares 182 Value ($000) $14 Avg Close $58.56 Range $40.33 - $83.00

Q3 2021

Shares 426 Value ($000) $18 Avg Close $46.31 Range $34.00 - $56.98

Q2 2021

Shares 426 Value ($000) $16 Avg Close $36.28 Range $29.26 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	292	$14	$44.65	$30.95 - $58.97
Q1 2022	182	$10	$51.64	$37.60 - $85.62
Q4 2021	182	$14	$58.56	$40.33 - $83.00
Q3 2021	426	$18	$46.31	$34.00 - $56.98
Q2 2021	426	$16	$36.28	$29.26 - $43.78