KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,522 Value ($000) $2,591 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 89,498 Value ($000) $5,317 Avg Close $79.75 Range $58.09 - $95.98
Q1 2025
Shares 18,010 Value ($000) $922 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 8,096 Value ($000) $733 Avg Close $93.55 Range $74.63 - $110.66
Q3 2024
Shares 6,915 Value ($000) $557 Avg Close $63.53 Range $48.66 - $86.18
Q2 2024
Shares 34,599 Value ($000) $2,183 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 10,514 Value ($000) $1,211 Avg Close $97.02 Range $70.01 - $122.81
Q3 2023
Shares 18,134 Value ($000) $1,199 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 3,847 Value ($000) $358 Avg Close $73.85 Range $53.90 - $94.09
Q4 2022
Shares 14,438 Value ($000) $688 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 2,861 Value ($000) $211 Avg Close $77.01 Range $48.16 - $96.60