KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $54.54 Range $42.62 - $67.70
Q3 2025
Shares 3 Value ($000) $0 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 3 Value ($000) $0 Avg Close $65.58 Range $40.03 - $86.35