KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66 Value ($000) $4 Avg Close $79.75 Range $58.09 - $95.98
Q2 2025
Shares 46 Value ($000) $4 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 46 Value ($000) $2 Avg Close $70.59 Range $47.46 - $106.60
Q4 2024
Shares 75 Value ($000) $7 Avg Close $93.55 Range $74.63 - $110.66
Q2 2024
Shares 144 Value ($000) $9 Avg Close $100.87 Range $60.19 - $121.99
Q1 2024
Shares 209 Value ($000) $24 Avg Close $97.02 Range $70.01 - $122.81
Q4 2023
Shares 255 Value ($000) $19 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 279 Value ($000) $18 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 339 Value ($000) $32 Avg Close $73.85 Range $53.90 - $94.09
Q1 2023
Shares 339 Value ($000) $22 Avg Close $60.11 Range $37.97 - $72.36
Q4 2022
Shares 225 Value ($000) $11 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 225 Value ($000) $17 Avg Close $77.01 Range $48.16 - $96.60