KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1 Value ($000) $0 Avg Close $16.15 Range $12.30 - $19.97

Q3 2020

Shares 1 Value ($000) $0 Avg Close $12.54 Range $10.00 - $15.78

Q2 2020

Shares 1 Value ($000) $0 Avg Close $14.32 Range $8.60 - $19.88

Q1 2020

Shares 1 Value ($000) $0 Avg Close $19.67 Range $5.07 - $28.79

Q4 2019

Shares 1 Value ($000) $0 Avg Close $22.07 Range $16.54 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1	$0	$16.15	$12.30 - $19.97
Q3 2020	1	$0	$12.54	$10.00 - $15.78
Q2 2020	1	$0	$14.32	$8.60 - $19.88
Q1 2020	1	$0	$19.67	$5.07 - $28.79
Q4 2019	1	$0	$22.07	$16.54 - $28.80