KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,140 Value ($000) $701 Avg Close $65.58 Range $40.03 - $86.35
Q1 2025
Shares 7,331 Value ($000) $375 Avg Close $70.59 Range $47.46 - $106.60
Q4 2023
Shares 6,231 Value ($000) $474 Avg Close $64.69 Range $51.02 - $80.54
Q3 2023
Shares 8,232 Value ($000) $544 Avg Close $88.19 Range $64.16 - $110.00
Q2 2023
Shares 4,411 Value ($000) $410 Avg Close $73.85 Range $53.90 - $94.09
Q4 2022
Shares 12,927 Value ($000) $616 Avg Close $66.46 Range $46.51 - $82.52
Q3 2022
Shares 3,836 Value ($000) $282 Avg Close $77.01 Range $48.16 - $96.60
Q2 2022
Shares 9,488 Value ($000) $470 Avg Close $44.65 Range $30.95 - $58.97
Q1 2022
Shares 7,659 Value ($000) $422 Avg Close $51.64 Range $37.60 - $85.62
Q4 2021
Shares 7,259 Value ($000) $587 Avg Close $58.56 Range $40.33 - $83.00
Q3 2021
Shares 7,800 Value ($000) $341 Avg Close $46.31 Range $34.00 - $56.98
Q1 2020
Shares 10,983 Value ($000) $131 Avg Close $19.67 Range $5.07 - $28.79
Q4 2019
Shares 14,825 Value ($000) $377 Avg Close $22.07 Range $16.54 - $28.80