KURA SUSHI USA INC

Ticker: KRUS CUSIP: 501270102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,668 Value ($000) $289 Avg Close $70.59 Range $47.46 - $106.60

Q3 2022

Shares 6,851 Value ($000) $505 Avg Close $77.01 Range $48.16 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,668	$289	$70.59	$47.46 - $106.60
Q3 2022	6,851	$505	$77.01	$48.16 - $96.60